STOCK#ASF#1014.67#-0.88#39
STOCK#ASF#1014.86#0.19#40
STOCK#ASF#1015.48#0.62#41
STOCK#GOOG#436.32#0.89#42
STOCK#ASF#1016.39#0.91#43
STOCK#ASF#1017.01#0.62#44
STOCK#GOOG#436.23#-0.09#45
STOCK#GOOG#435.66#-0.57#46
STOCK#YHOO#27.27#-0.61#47
STOCK#GOOG#434.83#-0.83#48
STOCK#GOOG#435.74#0.91#49
STOCK#GOOG#435.09#-0.65#50