STOCK#GOOG#436.23#0.80#1
STOCK#ASF#1015.66#0.11#2
STOCK#ASF#1016.33#0.67#3
STOCK#ASF#1016.77#0.44#4
STOCK#YHOO#28.87#0.99#5
STOCK#GOOG#435.50#-0.73#6
STOCK#GOOG#435.22#-0.28#7
STOCK#GOOG#435.80#0.58#8
STOCK#GOOG#436.15#0.35#9
STOCK#GOOG#435.62#-0.53#10
STOCK#YHOO#29.84#0.97#11
STOCK#GOOG#435.53#-0.09#12